回聯合新聞網 RSS App 粉絲團 Line 我的新聞 udn family
興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
按我立即更新  目前頁面:  上一頁 / 下一頁
製表時間:2018/6/21 上午 02:53:26
股票數 290 家 累計成交金額 1,557,333,558 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
11563巧新 64.3667.6267.902,90068.293,00067.90▲3.541001,375,09692,985
24961天鈺 41.6840.9340.673,00041.038,00040.78▼0.901,000999,90340,925
33357臺慶科 50.3746.7645.863,00047.443,00047.26▼3.111,000938,20143,873
45876上海商銀 36.9336.9336.8523,00037.009,70037.00▲0.07300898,44433,177
56669緯穎 600.09578.50578.0210,000594.729,699594.72▼5.371880,079509,123
66407相互 33.6533.1933.003,00033.5910,00033.59▼0.063,000876,85229,103
76575心悅 95.8098.6699.013,000100.682,000100.68▲4.8810849,88483,848
84923力士 58.9854.6455.002,00056.503,00055.00▼3.981,000819,40844,774
98028昇陽半 39.8638.7638.763,00038.942,99038.88▼0.983,000774,26130,012
104170鑫品 28.0529.8831.001,00031.303,00031.09▲3.041,000562,75016,813
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114159泉盛 20.9620.9821.0010,00021.145,00021.01▲0.0510,000461,0009,671
126490凌昇科 8.499.239.106,0009.504,4999.30▲0.8110,000428,5103,954
134540全球 129.24126.62126.025,000127.485,000126.80▼2.443,000407,84151,641
146550北極星藥業-KY 55.4053.9553.841,84054.145,00053.84▼1.56160382,85220,653
156555榮炭 46.4047.2947.225,00047.663,00047.23▲0.831,000354,39016,759
164132國鼎 39.8140.1339.963,00040.223,00040.19▲0.3810312,66112,548
174989榮科 33.5933.2232.953,00033.293,00033.11▼0.482,000308,31010,241
186589台康生技 35.2034.4734.213,00034.495,00034.49▼0.711,000305,60110,533
194744皇將 41.6041.9641.782,00042.102,87042.10▲0.5030285,23211,970
204195基米 22.0922.1222.033,00022.363,00022.12▲0.032,000268,0005,928
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•以上資訊僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明
Top