回聯合新聞網 RSS App 粉絲團 Line 我的新聞 udn family
興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
按我立即更新  目前頁面:  上一頁 / 下一頁
製表時間:2018/2/21 下午 03:36:19
股票數 298 家 累計成交金額 1,034,169,922 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀 33.3333.8933.819,00033.9611,00033.96▲0.635001,575,38653,397
23688華立捷 158.80154.30151.002,000152.003,000152.00▼6.801,0001,203,716185,739
34989榮科 34.6235.3335.403,00035.593,00035.40▲0.783,000974,55034,427
44540全球 76.2281.1981.073,00081.532,00081.53▲5.311,000971,02078,835
56547高端疫苗 35.0037.8237.888,00038.033,00038.00▲3.003,000787,85929,795
66461益得 44.2545.2144.374,00045.208,00045.39▲1.143,000672,61830,409
75864致和證 9.959.929.7115,0009.975,0009.71▼0.242,000602,8625,983
81563巧新 68.1769.9569.603,00070.003,00069.80▲1.633,000487,05634,070
98028昇陽半 38.4541.0840.875,00041.123,00040.90▲2.452,000481,18319,767
106555榮炭 42.8744.1643.933,00044.146,00044.00▲1.131,000470,58920,783
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116027德信 6.406.686.415,0006.7325,0006.70▲0.305,000412,0002,754
126511綠晁 3.684.133.995,0004.155,0003.98▲0.301,000409,3011,692
134967十銓 28.9529.4528.9110,00029.449,99929.44▲0.491407,08611,989
142630亞航 38.3338.1337.502,00039.003,00038.50▲0.171,000405,67615,469
154427展頌 9.469.889.9710,00010.049,00010.04▲0.581,000348,0003,440
166288聯嘉 23.7924.7524.726,00024.853,00024.85▲1.061,000332,5108,230
176669緯穎 183.16177.15175.512,000176.893,000176.89▼6.271,000320,23656,730
186586醣基 43.9044.5443.953,00044.263,00044.28▲0.381,000305,24813,596
194564元翎 27.1928.1628.061,00028.233,00028.07▲0.883,000296,0008,335
204923力士 16.1417.3117.005,00017.298,00017.20▲1.063,000289,3005,009
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•以上資訊僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明
Top