回聯合新聞網 RSS App 粉絲團 Line 我的新聞 udn family
興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
按我立即更新  目前頁面:  上一頁 / 下一頁
製表時間:2017/11/22 下午 06:43:22
股票數 305 家 累計成交金額 972,973,963 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
13688華立捷 43.5455.2854.663,00055.994,00055.99▲12.451,0002,889,153159,704
25876上海商銀 33.9334.0834.035,00034.1610,00034.15▲0.222001,474,73750,258
36549景凱 15.2315.3814.475,00014.9710,00014.70▼0.531,0001,048,70016,128
44195基米 18.6017.0516.9710,00017.055,00017.00▼1.605,0001,013,11717,276
51563巧新 85.9588.3987.991,30088.482,00088.48▲2.531,000589,26652,086
66586醣基 50.9650.6250.573,00051.473,00051.00▲0.042,000571,31928,920
74738尚化 11.4010.329.895,00010.395,00010.07▼1.332,000556,1205,738
86288聯嘉 21.4220.8720.793,00020.943,00020.90▼0.521,000509,20010,627
96555榮炭 48.8348.3848.003,00048.793,00048.30▼0.531,000411,60019,913
106493雷虎生 29.7529.7629.693,00030.072,00030.07▲0.321,000408,00012,140
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114170鑫品 49.3649.1748.555,00048.993,00048.60▼0.76200401,04019,718
126651全宇昕 36.0739.6340.013,00041.131,70041.13▲5.06300395,30015,666
134564元翎 26.1825.6325.506,00025.709,00025.69▼0.492,000330,0008,457
146580台睿 26.5826.5525.915,00026.802,00026.80▲0.221,000327,7298,701
156550北極星藥業-KY 66.9865.5565.313,00066.002,99366.00▼0.987317,83520,835
168342益張 54.3056.9256.003,00057.501,00057.50▲3.201,000289,54316,479
176495納諾*-KY 85.6086.6385.963,00086.402,00086.40▲0.801,000271,42423,514
183543州巧 23.5824.0023.633,00023.975,00023.60▲0.021,000265,8746,381
196567生控 53.2655.2955.013,00057.893,00057.89▲4.631,000257,50014,238
206669緯穎 132.36143.63141.523,000148.862,000142.50▲10.14200245,11135,206
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•以上資訊僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明
Top