回聯合新聞網 RSS App 粉絲團 Line 我的新聞 udn family
興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
按我立即更新  目前頁面:  上一頁 / 下一頁
製表時間:2017/9/21 上午 07:40:19
股票數 305 家 累計成交金額 1,263,770,652 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16550北極星藥業-KY 91.3589.0185.513,00089.995,00089.99▼1.3682,171,313193,270
25876上海商銀 35.0334.7634.415,00034.543,32834.43▼0.601,0002,104,51773,152
36618永虹先進 54.8364.6968.0110,00070.0910,00069.01▲14.185001,631,732105,552
43566太陽光 4.034.033.985,0004.175,0004.15▲0.125,0001,030,6384,157
54170鑫品 51.5552.9753.103,79953.803,39053.50▲1.953,000946,02150,110
66288聯嘉 24.7225.0325.605,00026.003,00025.80▲1.082,000643,87316,116
71563巧新 93.0291.3791.533,26091.993,00091.70▼1.323,000586,25153,566
84738尚化 8.729.409.555,0009.893,0009.89▲1.172,000529,6804,978
96643M31 --306.37304.002,000310.007,923305.50--5,000518,012158,702
102237華德動 15.0115.4014.955,00015.054,00015.05▲0.041,000447,0206,885
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
113592瑞鼎 63.6863.6863.623,09264.002,00064.00▲0.321,000416,24226,508
124195基米 13.0012.9712.965,00013.095,00013.05▲0.051,000407,0005,280
136461益得 37.5438.4737.883,00038.462,99938.02▲0.481,000333,38212,824
146468棒辣椒 86.91106.35114.512,000117.004,000114.80▲27.898320,77834,113
156027德信 5.545.565.515,0005.565,0005.55▲0.012,000316,0001,757
166558興能高 35.4436.0535.513,00035.995,00035.70▲0.261,000314,20311,328
172630亞航 32.4632.1831.808,99932.403,00032.00▼0.464,000307,0009,879
184540全球 40.5540.4140.225,00040.503,00040.25▼0.30300296,39811,977
194564元翎 28.8528.5728.433,00028.608,00028.50▼0.352,000269,0007,686
206401助群 19.4819.8418.005,000--019.90▲0.428,000252,5405,011
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•以上資訊僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明
Top